BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 75,349 Value ($000) $460 Avg Close — Range —
Q4 2018
Shares 75,349 Value ($000) $528 Avg Close — Range —
Q3 2018
Shares 75,349 Value ($000) $766 Avg Close — Range —
Q2 2018
Shares 75,349 Value ($000) $492 Avg Close — Range —
Q1 2018
Shares 75,349 Value ($000) $508 Avg Close — Range —
Q4 2017
Shares 21,900 Value ($000) $182 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 5,045 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 23,785 Value ($000) $181 Avg Close — Range —