BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,089 Value ($000) $192 Avg Close — Range —
Q3 2017
Shares 25,089 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 22,569 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 25,309 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 14,760 Value ($000) $150 Avg Close — Range —
Q3 2014
Shares 25,700 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 27,200 Value ($000) $361 Avg Close — Range —