BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 93,189 Value ($000) $569 Avg Close Range
Q4 2018
Shares 141,849 Value ($000) $994 Avg Close Range
Q3 2018
Shares 123,418 Value ($000) $1,254 Avg Close Range
Q2 2018
Shares 122,909 Value ($000) $803 Avg Close Range
Q1 2018
Shares 124,561 Value ($000) $840 Avg Close Range
Q4 2017
Shares 53,212 Value ($000) $442 Avg Close Range
Q3 2017
Shares 57,260 Value ($000) $550 Avg Close Range
Q2 2017
Shares 52,900 Value ($000) $781 Avg Close Range
Q1 2017
Shares 108,531 Value ($000) $1,158 Avg Close Range
Q4 2016
Shares 106,284 Value ($000) $1,077 Avg Close Range
Q3 2016
Shares 91,373 Value ($000) $628 Avg Close Range
Q2 2016
Shares 82,402 Value ($000) $597 Avg Close Range
Q1 2016
Shares 38,043 Value ($000) $383 Avg Close Range
Q4 2015
Shares 102,673 Value ($000) $781 Avg Close Range
Q3 2015
Shares 99,670 Value ($000) $759 Avg Close Range
Q2 2015
Shares 103,259 Value ($000) $987 Avg Close Range
Q1 2015
Shares 101,993 Value ($000) $984 Avg Close Range
Q4 2014
Shares 20,672 Value ($000) $234 Avg Close Range
Q3 2014
Shares 19,827 Value ($000) $221 Avg Close Range
Q2 2014
Shares 18,903 Value ($000) $251 Avg Close Range
Q1 2014
Shares 21,254 Value ($000) $316 Avg Close Range
Q4 2013
Shares 44,952 Value ($000) $796 Avg Close Range
Q3 2013
Shares 87,073 Value ($000) $1,570 Avg Close Range
Q2 2013
Shares 61,602 Value ($000) $750 Avg Close Range