BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 148,371 Value ($000) $907 Avg Close — Range —
Q4 2018
Shares 164,555 Value ($000) $1,154 Avg Close — Range —
Q3 2018
Shares 164,555 Value ($000) $1,672 Avg Close — Range —
Q2 2018
Shares 170,415 Value ($000) $1,113 Avg Close — Range —
Q1 2018
Shares 196,833 Value ($000) $1,327 Avg Close — Range —
Q4 2017
Shares 251,625 Value ($000) $2,088 Avg Close — Range —
Q3 2017
Shares 118,466 Value ($000) $1,137 Avg Close — Range —
Q2 2017
Shares 87,371 Value ($000) $1,290 Avg Close — Range —
Q1 2017
Shares 102,071 Value ($000) $1,089 Avg Close — Range —
Q4 2016
Shares 97,071 Value ($000) $983 Avg Close — Range —
Q3 2016
Shares 112,571 Value ($000) $773 Avg Close — Range —
Q2 2016
Shares 121,071 Value ($000) $877 Avg Close — Range —
Q1 2016
Shares 152,871 Value ($000) $1,541 Avg Close — Range —
Q4 2015
Shares 142,971 Value ($000) $1,088 Avg Close — Range —
Q3 2015
Shares 138,471 Value ($000) $1,055 Avg Close — Range —
Q2 2015
Shares 130,681 Value ($000) $1,249 Avg Close — Range —
Q1 2015
Shares 127,981 Value ($000) $1,234 Avg Close — Range —
Q4 2014
Shares 127,981 Value ($000) $1,234 Avg Close — Range —
Q3 2014
Shares 108,381 Value ($000) $1,210 Avg Close — Range —
Q2 2014
Shares 85,081 Value ($000) $1,130 Avg Close — Range —
Q1 2014
Shares 85,081 Value ($000) $1,273 Avg Close — Range —
Q4 2013
Shares 85,081 Value ($000) $1,500 Avg Close — Range —
Q3 2013
Shares 106,900 Value ($000) $1,928 Avg Close — Range —
Q2 2013
Shares 99,900 Value ($000) $1,217 Avg Close — Range —