BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,392 Value ($000) $77 Avg Close — Range —
Q4 2017
Shares 41,829 Value ($000) $347 Avg Close — Range —
Q3 2017
Shares 12,719 Value ($000) $122 Avg Close — Range —
Q1 2017
Shares 22,572 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 13,871 Value ($000) $155 Avg Close — Range —