BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 53 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 38 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 55 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 66 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 278 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 326 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 326 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 85,759 Value ($000) $1,547 Avg Close — Range —
Q2 2013
Shares 238 Value ($000) $2 Avg Close — Range —