BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 390 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 31,300 Value ($000) $381 Avg Close — Range —