BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 852 Value ($000) $6 Avg Close Range
Q1 2018
Shares 22,097 Value ($000) $149 Avg Close Range
Q4 2017
Shares 16,027 Value ($000) $132 Avg Close Range
Q3 2017
Shares 16,888 Value ($000) $162 Avg Close Range
Q2 2017
Shares 16,403 Value ($000) $242 Avg Close Range
Q1 2017
Shares 15,332 Value ($000) $163 Avg Close Range
Q4 2016
Shares 13,885 Value ($000) $141 Avg Close Range
Q3 2016
Shares 10,661 Value ($000) $74 Avg Close Range
Q2 2016
Shares 1,346 Value ($000) $10 Avg Close Range
Q1 2016
Shares 8,359 Value ($000) $85 Avg Close Range
Q4 2015
Shares 1,121 Value ($000) $9 Avg Close Range
Q3 2015
Shares 1,121 Value ($000) $9 Avg Close Range
Q2 2015
Shares 1,395 Value ($000) $13 Avg Close Range
Q1 2015
Shares 12,451 Value ($000) $120 Avg Close Range
Q4 2014
Shares 11,817 Value ($000) $134 Avg Close Range
Q3 2014
Shares 11,817 Value ($000) $132 Avg Close Range
Q2 2014
Shares 11,506 Value ($000) $153 Avg Close Range
Q1 2014
Shares 12,520 Value ($000) $187 Avg Close Range
Q4 2013
Shares 15,174 Value ($000) $269 Avg Close Range
Q3 2013
Shares 14,982 Value ($000) $270 Avg Close Range
Q2 2013
Shares 14,982 Value ($000) $183 Avg Close Range