BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,590 Value ($000) $78 Avg Close Range
Q4 2017
Shares 11,590 Value ($000) $96 Avg Close Range
Q3 2017
Shares 11,590 Value ($000) $111 Avg Close Range
Q2 2017
Shares 11,590 Value ($000) $171 Avg Close Range
Q1 2017
Shares 11,590 Value ($000) $124 Avg Close Range
Q4 2016
Shares 11,590 Value ($000) $117 Avg Close Range
Q3 2016
Shares 11,590 Value ($000) $80 Avg Close Range
Q2 2016
Shares 11,590 Value ($000) $84 Avg Close Range
Q1 2016
Shares 11,590 Value ($000) $117 Avg Close Range
Q4 2015
Shares 11,590 Value ($000) $88 Avg Close Range
Q3 2015
Shares 11,590 Value ($000) $88 Avg Close Range
Q2 2015
Shares 11,590 Value ($000) $111 Avg Close Range
Q1 2015
Shares 11,590 Value ($000) $112 Avg Close Range
Q4 2014
Shares 26,418 Value ($000) $299 Avg Close Range
Q3 2014
Shares 26,418 Value ($000) $295 Avg Close Range
Q2 2014
Shares 11,590 Value ($000) $154 Avg Close Range
Q1 2014
Shares 10,871 Value ($000) $162 Avg Close Range
Q4 2013
Shares 10,871 Value ($000) $193 Avg Close Range
Q3 2013
Shares 13,570 Value ($000) $245 Avg Close Range
Q2 2013
Shares 13,570 Value ($000) $165 Avg Close Range