BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,138,610 Value ($000) $6,957 Avg Close — Range —
Q4 2018
Shares 1,215,973 Value ($000) $8,524 Avg Close — Range —
Q3 2018
Shares 1,196,830 Value ($000) $12,159 Avg Close — Range —
Q2 2018
Shares 987,843 Value ($000) $6,451 Avg Close — Range —
Q1 2018
Shares 704,674 Value ($000) $4,750 Avg Close — Range —
Q4 2017
Shares 757,246 Value ($000) $6,286 Avg Close — Range —
Q3 2017
Shares 712,433 Value ($000) $6,839 Avg Close — Range —
Q2 2017
Shares 863,674 Value ($000) $12,748 Avg Close — Range —
Q1 2017
Shares 684,030 Value ($000) $7,299 Avg Close — Range —
Q4 2016
Shares 648,632 Value ($000) $6,570 Avg Close — Range —
Q3 2016
Shares 508,670 Value ($000) $3,495 Avg Close — Range —
Q2 2016
Shares 559,538 Value ($000) $4,051 Avg Close — Range —
Q1 2016
Shares 554,973 Value ($000) $5,594 Avg Close — Range —
Q4 2015
Shares 482,500 Value ($000) $3,672 Avg Close — Range —
Q3 2015
Shares 467,452 Value ($000) $3,562 Avg Close — Range —
Q2 2015
Shares 505,754 Value ($000) $4,835 Avg Close — Range —
Q1 2015
Shares 520,727 Value ($000) $5,025 Avg Close — Range —
Q4 2014
Shares 529,264 Value ($000) $5,991 Avg Close — Range —
Q3 2014
Shares 494,092 Value ($000) $5,514 Avg Close — Range —
Q2 2014
Shares 399,067 Value ($000) $5,300 Avg Close — Range —
Q1 2014
Shares 469,537 Value ($000) $6,991 Avg Close — Range —
Q4 2013
Shares 364,565 Value ($000) $6,456 Avg Close — Range —
Q3 2013
Shares 344,445 Value ($000) $6,214 Avg Close — Range —
Q2 2013
Shares 225,343 Value ($000) $2,745 Avg Close — Range —