BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 39,408 Value ($000) $377 Avg Close — Range —
Q1 2015
Shares 77,881 Value ($000) $752 Avg Close — Range —
Q4 2014
Shares 85,800 Value ($000) $971 Avg Close — Range —
Q3 2014
Shares 72,709 Value ($000) $811 Avg Close — Range —
Q2 2014
Shares 86,400 Value ($000) $1,147 Avg Close — Range —
Q1 2014
Shares 60,900 Value ($000) $907 Avg Close — Range —
Q4 2013
Shares 55,300 Value ($000) $979 Avg Close — Range —
Q3 2013
Shares 60,100 Value ($000) $1,084 Avg Close — Range —
Q2 2013
Shares 40,708 Value ($000) $496 Avg Close — Range —