BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 72 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 72 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 6,200 Value ($000) $143 Avg Close — Range —