BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,891 Value ($000) $190 Avg Close — Range —
Q1 2017
Shares 12,891 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 11,245 Value ($000) $114 Avg Close — Range —
Q3 2016
Shares 10,336 Value ($000) $71 Avg Close — Range —