BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,696 Value ($000) $163 Avg Close — Range —
Q3 2017
Shares 17,525 Value ($000) $168 Avg Close — Range —
Q2 2017
Shares 10,919 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 15,862 Value ($000) $169 Avg Close — Range —
Q4 2016
Shares 16,376 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 21,975 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 23,515 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 23,049 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 22,550 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 23,250 Value ($000) $177 Avg Close — Range —
Q2 2015
Shares 24,675 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 17,900 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 17,050 Value ($000) $193 Avg Close — Range —