BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,875 Value ($000) $101,475 Avg Close — Range —
Q1 2017
Shares 13,925 Value ($000) $148,580 Avg Close — Range —
Q4 2016
Shares 13,825 Value ($000) $140,047 Avg Close — Range —
Q3 2016
Shares 14,225 Value ($000) $97,726 Avg Close — Range —
Q2 2016
Shares 14,225 Value ($000) $102,989 Avg Close — Range —
Q1 2016
Shares 20,325 Value ($000) $204,876 Avg Close — Range —
Q4 2015
Shares 20,325 Value ($000) $154,673 Avg Close — Range —
Q3 2015
Shares 58,075 Value ($000) $442,532 Avg Close — Range —
Q2 2015
Shares 66,575 Value ($000) $636,457 Avg Close — Range —
Q1 2015
Shares 66,575 Value ($000) $642,449 Avg Close — Range —
Q4 2014
Shares 62,375 Value ($000) $706,085 Avg Close — Range —
Q3 2014
Shares 63,775 Value ($000) $711,729 Avg Close — Range —
Q2 2014
Shares 112,450 Value ($000) $1,493,336 Avg Close — Range —
Q1 2014
Shares 115,750 Value ($000) $1,723,518 Avg Close — Range —
Q4 2013
Shares 124,650 Value ($000) $2,207,552 Avg Close — Range —
Q3 2013
Shares 118,450 Value ($000) $2,136,838 Avg Close — Range —
Q2 2013
Shares 141,850 Value ($000) $1,727,733 Avg Close — Range —