BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 31 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 31 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 31 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 31 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 31 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 31 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 31 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 31 Value ($000) $1 Avg Close — Range —