BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,974 Value ($000) $269 Avg Close Range
Q4 2017
Shares 29,529 Value ($000) $245 Avg Close Range
Q3 2017
Shares 30,329 Value ($000) $291 Avg Close Range
Q2 2017
Shares 32,629 Value ($000) $482 Avg Close Range
Q1 2017
Shares 35,929 Value ($000) $383 Avg Close Range
Q4 2016
Shares 36,729 Value ($000) $372 Avg Close Range
Q3 2016
Shares 37,829 Value ($000) $260 Avg Close Range
Q2 2016
Shares 37,429 Value ($000) $271 Avg Close Range
Q1 2016
Shares 36,045 Value ($000) $363 Avg Close Range
Q4 2015
Shares 31,238 Value ($000) $238 Avg Close Range
Q3 2015
Shares 30,727 Value ($000) $234 Avg Close Range
Q2 2015
Shares 30,827 Value ($000) $295 Avg Close Range
Q1 2015
Shares 30,487 Value ($000) $294 Avg Close Range
Q4 2014
Shares 30,487 Value ($000) $345 Avg Close Range
Q3 2014
Shares 30,357 Value ($000) $339 Avg Close Range
Q2 2014
Shares 30,184 Value ($000) $401 Avg Close Range
Q1 2014
Shares 27,184 Value ($000) $405 Avg Close Range
Q4 2013
Shares 33,184 Value ($000) $588 Avg Close Range
Q3 2013
Shares 32,984 Value ($000) $595 Avg Close Range
Q2 2013
Shares 31,936 Value ($000) $389 Avg Close Range
Q1 2013
Shares 30,184 Value ($000) $309 Avg Close Range