BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 248,320 Value ($000) $1,741 Avg Close — Range —
Q3 2018
Shares 248,200 Value ($000) $2,522 Avg Close — Range —
Q2 2018
Shares 248,200 Value ($000) $1,621 Avg Close — Range —
Q1 2018
Shares 248,200 Value ($000) $1,673 Avg Close — Range —
Q4 2017
Shares 266,100 Value ($000) $2,209 Avg Close — Range —