BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 146,335 Value ($000) $986 Avg Close — Range —
Q4 2017
Shares 153,145 Value ($000) $1,271 Avg Close — Range —
Q3 2017
Shares 151,895 Value ($000) $1,458 Avg Close — Range —
Q2 2017
Shares 110,930 Value ($000) $1,637 Avg Close — Range —
Q2 2014
Shares 133,635 Value ($000) $1,774 Avg Close — Range —
Q1 2014
Shares 128,075 Value ($000) $1,907 Avg Close — Range —