BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,865,700 Value ($000) $17,509 Avg Close — Range —
Q4 2018
Shares 2,865,700 Value ($000) $20,089 Avg Close — Range —
Q3 2018
Shares 2,860,077 Value ($000) $29,058 Avg Close — Range —
Q2 2018
Shares 3,421,829 Value ($000) $22,755 Avg Close — Range —
Q1 2018
Shares 3,467,557 Value ($000) $23,371 Avg Close — Range —
Q4 2017
Shares 3,196,285 Value ($000) $26,529 Avg Close — Range —
Q3 2017
Shares 895,097 Value ($000) $8,673 Avg Close — Range —
Q2 2017
Shares 878,054 Value ($000) $13,180 Avg Close — Range —
Q1 2017
Shares 1,093,548 Value ($000) $11,690 Avg Close — Range —
Q4 2016
Shares 870,096 Value ($000) $8,814 Avg Close — Range —
Q3 2016
Shares 573,457 Value ($000) $3,940 Avg Close — Range —
Q2 2016
Shares 573,457 Value ($000) $4,152 Avg Close — Range —
Q1 2016
Shares 482,750 Value ($000) $4,905 Avg Close — Range —
Q4 2015
Shares 476,137 Value ($000) $3,623 Avg Close — Range —
Q3 2015
Shares 398,918 Value ($000) $3,040 Avg Close — Range —
Q2 2015
Shares 398,918 Value ($000) $3,846 Avg Close — Range —
Q1 2015
Shares 197,886 Value ($000) $1,866 Avg Close — Range —
Q4 2014
Shares 197,886 Value ($000) $2,240 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $30,544 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $34,247 Avg Close — Range —
Q4 2013
Shares 33,000 Value ($000) $584,430 Avg Close — Range —
Q3 2013
Shares 393,673 Value ($000) $7,101,861 Avg Close — Range —
Q2 2013
Shares 1,038,976 Value ($000) $12,654,728 Avg Close — Range —