BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,911 Value ($000) $122 Avg Close Range
Q4 2018
Shares 19,911 Value ($000) $140 Avg Close Range
Q3 2018
Shares 19,911 Value ($000) $202 Avg Close Range
Q2 2018
Shares 24,511 Value ($000) $160 Avg Close Range
Q1 2018
Shares 24,511 Value ($000) $165 Avg Close Range
Q4 2017
Shares 24,511 Value ($000) $203 Avg Close Range
Q3 2017
Shares 24,511 Value ($000) $235 Avg Close Range
Q2 2017
Shares 24,511 Value ($000) $362 Avg Close Range
Q1 2017
Shares 24,511 Value ($000) $262 Avg Close Range
Q4 2016
Shares 24,511 Value ($000) $248 Avg Close Range
Q3 2016
Shares 24,511 Value ($000) $168 Avg Close Range
Q2 2016
Shares 24,511 Value ($000) $177 Avg Close Range
Q1 2016
Shares 24,511 Value ($000) $247 Avg Close Range
Q4 2015
Shares 36,711 Value ($000) $279 Avg Close Range
Q3 2015
Shares 44,629 Value ($000) $340 Avg Close Range
Q2 2015
Shares 44,629 Value ($000) $427 Avg Close Range
Q1 2015
Shares 44,629 Value ($000) $431 Avg Close Range
Q4 2014
Shares 44,629 Value ($000) $505 Avg Close Range
Q3 2014
Shares 44,629 Value ($000) $498 Avg Close Range
Q2 2014
Shares 44,629 Value ($000) $593 Avg Close Range
Q1 2014
Shares 39,229 Value ($000) $584 Avg Close Range
Q4 2013
Shares 181,435 Value ($000) $3,213 Avg Close Range