BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,900 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 11,900 Value ($000) $114 Avg Close — Range —
Q2 2017
Shares 11,900 Value ($000) $176 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 2,100 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 157 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 77 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 5,631 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 11,290 Value ($000) $138 Avg Close — Range —