BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,477 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 48,921 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 40,991 Value ($000) $416 Avg Close — Range —
Q2 2018
Shares 31,000 Value ($000) $202 Avg Close — Range —
Q1 2018
Shares 26,086 Value ($000) $176 Avg Close — Range —
Q4 2017
Shares 26,117 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 16,030 Value ($000) $154 Avg Close — Range —
Q2 2017
Shares 12,852 Value ($000) $190 Avg Close — Range —
Q1 2017
Shares 14,110 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 19,223 Value ($000) $195 Avg Close — Range —
Q4 2014
Shares 11,511 Value ($000) $130 Avg Close — Range —
Q3 2014
Shares 11,323 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 11,495 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 15,995 Value ($000) $238 Avg Close — Range —