BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 56,076 Value ($000) $828 Avg Close — Range —
Q1 2017
Shares 83,038 Value ($000) $886 Avg Close — Range —
Q4 2016
Shares 83,038 Value ($000) $841 Avg Close — Range —
Q3 2016
Shares 60,248 Value ($000) $414 Avg Close — Range —