BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

WARBURG PINCUS LLC's Holding History (CIK: 0001162870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,562,890 Value ($000) $72,604 Avg Close — Range —
Q2 2017
Shares 9,638,285 Value ($000) $142,261 Avg Close — Range —
Q1 2017
Shares 9,638,285 Value ($000) $102,841 Avg Close — Range —
Q4 2016
Shares 27,710,574 Value ($000) $280,708 Avg Close — Range —
Q3 2016
Shares 27,710,574 Value ($000) $190,372 Avg Close — Range —
Q2 2016
Shares 27,710,574 Value ($000) $200,625 Avg Close — Range —
Q1 2016
Shares 27,710,574 Value ($000) $279,323 Avg Close — Range —
Q4 2015
Shares 27,710,574 Value ($000) $210,877 Avg Close — Range —
Q3 2015
Shares 27,710,574 Value ($000) $211,155 Avg Close — Range —
Q2 2015
Shares 27,710,574 Value ($000) $264,913 Avg Close — Range —
Q1 2015
Shares 27,710,574 Value ($000) $267,407 Avg Close — Range —
Q4 2014
Shares 27,710,574 Value ($000) $313,684 Avg Close — Range —
Q3 2014
Shares 27,710,574 Value ($000) $309,250 Avg Close — Range —
Q2 2014
Shares 27,710,574 Value ($000) $367,996 Avg Close — Range —
Q1 2014
Shares 27,710,574 Value ($000) $412,610 Avg Close — Range —
Q4 2013
Shares 27,710,574 Value ($000) $490,754 Avg Close — Range —
Q3 2013
Shares 34,589,220 Value ($000) $623,990 Avg Close — Range —
Q2 2013
Shares 34,589,220 Value ($000) $421,297 Avg Close — Range —