BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,073 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 18,805 Value ($000) $229 Avg Close — Range —
Q1 2013
Shares 25,514 Value ($000) $260 Avg Close — Range —
Q4 2012
Shares 17,960 Value ($000) $185 Avg Close — Range —