BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 229,553 Value ($000) $1,403 Avg Close — Range —
Q4 2018
Shares 69,138 Value ($000) $485 Avg Close — Range —
Q3 2018
Shares 66,107 Value ($000) $672 Avg Close — Range —
Q1 2018
Shares 62,548 Value ($000) $422 Avg Close — Range —
Q4 2017
Shares 377,306 Value ($000) $3,132 Avg Close — Range —
Q3 2017
Shares 15,700 Value ($000) $151 Avg Close — Range —