BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 60,138 Value ($000) $405 Avg Close — Range —
Q4 2017
Shares 60,138 Value ($000) $499 Avg Close — Range —
Q3 2017
Shares 33,390 Value ($000) $321 Avg Close — Range —