BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 106,294 Value ($000) $649 Avg Close Range
Q4 2018
Shares 228,713 Value ($000) $1,603 Avg Close Range
Q3 2018
Shares 354,915 Value ($000) $3,606 Avg Close Range
Q1 2018
Shares 271,874 Value ($000) $1,832 Avg Close Range
Q4 2017
Shares 337,116 Value ($000) $2,798 Avg Close Range
Q3 2017
Shares 43,638 Value ($000) $419 Avg Close Range
Q2 2017
Shares 153,614 Value ($000) $2,267 Avg Close Range
Q1 2017
Shares 97,442 Value ($000) $1,040 Avg Close Range
Q4 2016
Shares 127,856 Value ($000) $1,295 Avg Close Range
Q3 2016
Shares 109,613 Value ($000) $753 Avg Close Range
Q2 2016
Shares 88,415 Value ($000) $640 Avg Close Range
Q1 2016
Shares 94,622 Value ($000) $954 Avg Close Range
Q4 2015
Shares 48,011 Value ($000) $365 Avg Close Range
Q3 2015
Shares 58,048 Value ($000) $442 Avg Close Range
Q2 2015
Shares 41,901 Value ($000) $401 Avg Close Range
Q1 2015
Shares 41,513 Value ($000) $401 Avg Close Range
Q4 2014
Shares 90,408 Value ($000) $1,023 Avg Close Range
Q3 2014
Shares 49,017 Value ($000) $547 Avg Close Range
Q1 2014
Shares 35,538 Value ($000) $529 Avg Close Range
Q4 2013
Shares 168,684 Value ($000) $2,988 Avg Close Range
Q3 2013
Shares 30,124 Value ($000) $544 Avg Close Range
Q2 2013
Shares 134,291 Value ($000) $1,636 Avg Close Range