BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 193,430 Value ($000) $1,181 Avg Close Range
Q4 2018
Shares 197,004 Value ($000) $1,380 Avg Close Range
Q3 2018
Shares 192,185 Value ($000) $1,951 Avg Close Range
Q2 2018
Shares 181,402 Value ($000) $1,184 Avg Close Range
Q1 2018
Shares 238,630 Value ($000) $1,607 Avg Close Range
Q4 2017
Shares 236,476 Value ($000) $1,961 Avg Close Range
Q3 2017
Shares 178,000 Value ($000) $1,708 Avg Close Range
Q2 2017
Shares 137,918 Value ($000) $2,035 Avg Close Range
Q1 2017
Shares 113,792 Value ($000) $1,214 Avg Close Range
Q4 2016
Shares 110,396 Value ($000) $1,118 Avg Close Range
Q3 2016
Shares 103,144 Value ($000) $707 Avg Close Range
Q2 2016
Shares 97,001 Value ($000) $702 Avg Close Range
Q1 2016
Shares 132,513 Value ($000) $1,335 Avg Close Range
Q4 2015
Shares 97,560 Value ($000) $741 Avg Close Range
Q3 2015
Shares 92,376 Value ($000) $703 Avg Close Range
Q2 2015
Shares 83,243 Value ($000) $795 Avg Close Range
Q1 2015
Shares 76,805 Value ($000) $741 Avg Close Range
Q4 2014
Shares 74,698 Value ($000) $844 Avg Close Range
Q3 2014
Shares 57,912 Value ($000) $646 Avg Close Range
Q2 2014
Shares 57,912 Value ($000) $769 Avg Close Range
Q1 2014
Shares 63,858 Value ($000) $950 Avg Close Range
Q4 2013
Shares 115,573 Value ($000) $2,046 Avg Close Range
Q3 2013
Shares 95,753 Value ($000) $1,727 Avg Close Range
Q2 2013
Shares 67,456 Value ($000) $822 Avg Close Range