BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 18,339 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 13,172 Value ($000) $100 Avg Close — Range —