BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 337,261 Value ($000) $2,061 Avg Close — Range —
Q4 2018
Shares 382,204 Value ($000) $2,679 Avg Close — Range —
Q3 2018
Shares 1,009,865 Value ($000) $10,260 Avg Close — Range —
Q2 2018
Shares 609,077 Value ($000) $3,977 Avg Close — Range —
Q1 2018
Shares 601,222 Value ($000) $4,052 Avg Close — Range —
Q4 2017
Shares 799,409 Value ($000) $6,635 Avg Close — Range —
Q3 2017
Shares 667,786 Value ($000) $6,411 Avg Close — Range —
Q1 2017
Shares 120,529 Value ($000) $1,286 Avg Close — Range —
Q4 2016
Shares 204,752 Value ($000) $2,074 Avg Close — Range —
Q3 2016
Shares 20,900 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 18,301 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 108,752 Value ($000) $1,096 Avg Close — Range —
Q4 2015
Shares 61,520 Value ($000) $468 Avg Close — Range —
Q3 2015
Shares 29,100 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 17,900 Value ($000) $171 Avg Close — Range —
Q1 2015
Shares 13,622 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 47,001 Value ($000) $532 Avg Close — Range —
Q3 2013
Shares 38,867 Value ($000) $701 Avg Close — Range —