BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,209 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 12,300 Value ($000) $83 Avg Close — Range —
Q4 2017
Shares 12,300 Value ($000) $102 Avg Close — Range —
Q3 2017
Shares 12,300 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 12,300 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 12,300 Value ($000) $131 Avg Close — Range —
Q4 2016
Shares 15,033 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 19,796 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 24,600 Value ($000) $178 Avg Close — Range —