BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 82,213 Value ($000) $502 Avg Close Range
Q4 2018
Shares 83,166 Value ($000) $583 Avg Close Range
Q3 2018
Shares 36,324 Value ($000) $369 Avg Close Range
Q2 2018
Shares 116,447 Value ($000) $760 Avg Close Range
Q1 2018
Shares 152,424 Value ($000) $1,027 Avg Close Range
Q4 2017
Shares 123,122 Value ($000) $1,022 Avg Close Range
Q3 2017
Shares 113,722 Value ($000) $1,092 Avg Close Range
Q1 2017
Shares 73,117 Value ($000) $780 Avg Close Range
Q4 2016
Shares 141,827 Value ($000) $1,437 Avg Close Range
Q3 2016
Shares 186,802 Value ($000) $1,283 Avg Close Range
Q2 2016
Shares 177,090 Value ($000) $1,282 Avg Close Range
Q1 2016
Shares 152,992 Value ($000) $1,542 Avg Close Range
Q4 2015
Shares 102,966 Value ($000) $784 Avg Close Range
Q3 2015
Shares 92,771 Value ($000) $707 Avg Close Range
Q2 2015
Shares 59,530 Value ($000) $569 Avg Close Range
Q1 2015
Shares 108,248 Value ($000) $1,045 Avg Close Range
Q4 2014
Shares 71,570 Value ($000) $810 Avg Close Range
Q3 2014
Shares 40,770 Value ($000) $455 Avg Close Range
Q2 2014
Shares 71,370 Value ($000) $948 Avg Close Range
Q1 2014
Shares 44,651 Value ($000) $665 Avg Close Range
Q4 2013
Shares 42,070 Value ($000) $745 Avg Close Range
Q3 2013
Shares 53,870 Value ($000) $972 Avg Close Range
Q2 2013
Shares 63,170 Value ($000) $769 Avg Close Range