BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,548 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 4,548 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 4,548 Value ($000) $49 Avg Close — Range —