BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,557 Value ($000) $193 Avg Close Range
Q3 2018
Shares 5,624 Value ($000) $57 Avg Close Range
Q2 2018
Shares 10,368 Value ($000) $68 Avg Close Range
Q1 2018
Shares 16,063 Value ($000) $108 Avg Close Range
Q4 2017
Shares 17,870 Value ($000) $148 Avg Close Range
Q3 2017
Shares 17,870 Value ($000) $172 Avg Close Range
Q2 2017
Shares 9,949 Value ($000) $147 Avg Close Range
Q1 2017
Shares 7,770 Value ($000) $83 Avg Close Range
Q4 2016
Shares 18,611 Value ($000) $189 Avg Close Range
Q3 2016
Shares 14,425 Value ($000) $99 Avg Close Range
Q2 2016
Shares 16,700 Value ($000) $121 Avg Close Range
Q1 2016
Shares 21,120 Value ($000) $213 Avg Close Range
Q4 2015
Shares 16,500 Value ($000) $126 Avg Close Range
Q3 2015
Shares 17,200 Value ($000) $131 Avg Close Range
Q2 2015
Shares 4,100 Value ($000) $39 Avg Close Range
Q1 2015
Shares 1,150 Value ($000) $11 Avg Close Range
Q4 2014
Shares 16,200 Value ($000) $183 Avg Close Range
Q3 2014
Shares 19,100 Value ($000) $213 Avg Close Range
Q2 2014
Shares 6,900 Value ($000) $92 Avg Close Range
Q1 2014
Shares 10,000 Value ($000) $149 Avg Close Range
Q3 2013
Shares 5,152 Value ($000) $93 Avg Close Range