BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 900 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 19,650 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 4,471 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 790 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 985 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 1,645 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 12,139 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 799 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 9,753 Value ($000) $145 Avg Close — Range —
Q4 2013
Shares 11,453 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 1,045 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 198 Value ($000) $2 Avg Close — Range —