BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 76,991 Value ($000) $471 Avg Close Range
Q4 2018
Shares 92,358 Value ($000) $648 Avg Close Range
Q3 2018
Shares 95,182 Value ($000) $967 Avg Close Range
Q2 2018
Shares 103,363 Value ($000) $675 Avg Close Range
Q1 2018
Shares 274,427 Value ($000) $1,849 Avg Close Range
Q4 2017
Shares 332,070 Value ($000) $2,756 Avg Close Range
Q3 2017
Shares 314,257 Value ($000) $3,017 Avg Close Range
Q2 2017
Shares 89,177 Value ($000) $1,316 Avg Close Range
Q1 2017
Shares 49,676 Value ($000) $530 Avg Close Range
Q4 2016
Shares 66,444 Value ($000) $673 Avg Close Range
Q3 2016
Shares 93,515 Value ($000) $642 Avg Close Range
Q2 2016
Shares 78,090 Value ($000) $565 Avg Close Range
Q1 2016
Shares 61,321 Value ($000) $619 Avg Close Range
Q4 2015
Shares 31,659 Value ($000) $242 Avg Close Range
Q3 2015
Shares 18,359 Value ($000) $140 Avg Close Range
Q2 2015
Shares 2,300 Value ($000) $22 Avg Close Range
Q1 2015
Shares 74,797 Value ($000) $721 Avg Close Range
Q4 2014
Shares 138,896 Value ($000) $1,572 Avg Close Range
Q3 2014
Shares 140,924 Value ($000) $1,572 Avg Close Range
Q2 2014
Shares 111,328 Value ($000) $1,479 Avg Close Range
Q1 2014
Shares 87,690 Value ($000) $1,306 Avg Close Range
Q4 2013
Shares 20,129 Value ($000) $356 Avg Close Range
Q3 2013
Shares 55,685 Value ($000) $1,004 Avg Close Range
Q2 2013
Shares 108,793 Value ($000) $1,325 Avg Close Range