BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 43,031 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 51,163 Value ($000) $491 Avg Close — Range —
Q2 2017
Shares 26,010 Value ($000) $384 Avg Close — Range —
Q1 2014
Shares 293 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 290 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 83 Value ($000) $1 Avg Close — Range —