BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 189,330 Value ($000) $1,157 Avg Close — Range —
Q4 2018
Shares 268,112 Value ($000) $1,879 Avg Close — Range —
Q3 2018
Shares 298,264 Value ($000) $3,066 Avg Close — Range —
Q2 2018
Shares 43,191 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 181,439 Value ($000) $1,223 Avg Close — Range —
Q4 2017
Shares 251,512 Value ($000) $2,088 Avg Close — Range —
Q3 2017
Shares 245,066 Value ($000) $2,375 Avg Close — Range —
Q2 2017
Shares 190,033 Value ($000) $2,805 Avg Close — Range —
Q1 2017
Shares 30,441 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 37,536 Value ($000) $380 Avg Close — Range —
Q3 2016
Shares 73,474 Value ($000) $505 Avg Close — Range —
Q2 2016
Shares 138,685 Value ($000) $1,004 Avg Close — Range —
Q1 2016
Shares 181,488 Value ($000) $1,829 Avg Close — Range —
Q4 2015
Shares 123,743 Value ($000) $943 Avg Close — Range —
Q3 2015
Shares 61,954 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 32,040 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 15,392 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 43,149 Value ($000) $764 Avg Close — Range —
Q3 2013
Shares 452,004 Value ($000) $8,154 Avg Close — Range —