BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100,982 Value ($000) $617 Avg Close — Range —
Q2 2018
Shares 41,889 Value ($000) $274 Avg Close — Range —
Q1 2018
Shares 82,154 Value ($000) $554 Avg Close — Range —
Q4 2017
Shares 128,310 Value ($000) $1,065 Avg Close — Range —
Q3 2017
Shares 154,932 Value ($000) $1,487 Avg Close — Range —
Q4 2016
Shares 78,667 Value ($000) $797 Avg Close — Range —
Q3 2016
Shares 86,212 Value ($000) $592 Avg Close — Range —
Q4 2015
Shares 30,198 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 27,063 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 40,303 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 166,794 Value ($000) $1,888 Avg Close — Range —
Q3 2014
Shares 124,014 Value ($000) $1,384 Avg Close — Range —
Q2 2014
Shares 163,256 Value ($000) $2,168 Avg Close — Range —
Q1 2014
Shares 136,447 Value ($000) $2,032 Avg Close — Range —
Q4 2013
Shares 159,606 Value ($000) $2,827 Avg Close — Range —
Q3 2013
Shares 168,314 Value ($000) $3,036 Avg Close — Range —
Q2 2013
Shares 272,568 Value ($000) $3,320 Avg Close — Range —