BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,985,786 Value ($000) $12,133 Avg Close — Range —
Q4 2018
Shares 2,348,865 Value ($000) $16,466 Avg Close — Range —
Q3 2018
Shares 1,932,134 Value ($000) $19,630 Avg Close — Range —
Q2 2018
Shares 2,126,338 Value ($000) $13,885 Avg Close — Range —
Q1 2018
Shares 707,639 Value ($000) $4,769 Avg Close — Range —
Q4 2017
Shares 816,609 Value ($000) $6,778 Avg Close — Range —
Q3 2017
Shares 1,278,682 Value ($000) $12,275 Avg Close — Range —
Q2 2017
Shares 1,393,589 Value ($000) $20,569 Avg Close — Range —
Q1 2017
Shares 1,946,761 Value ($000) $20,772 Avg Close — Range —
Q4 2016
Shares 1,774,198 Value ($000) $17,973 Avg Close — Range —
Q3 2016
Shares 1,653,826 Value ($000) $11,362 Avg Close — Range —
Q2 2016
Shares 1,896,445 Value ($000) $13,730 Avg Close — Range —
Q1 2016
Shares 2,201,945 Value ($000) $22,196 Avg Close — Range —
Q4 2015
Shares 2,164,843 Value ($000) $16,474 Avg Close — Range —
Q3 2015
Shares 1,909,964 Value ($000) $14,554 Avg Close — Range —
Q2 2015
Shares 1,156,984 Value ($000) $11,061 Avg Close — Range —
Q1 2015
Shares 1,100,995 Value ($000) $10,625 Avg Close — Range —
Q4 2014
Shares 830,969 Value ($000) $9,407 Avg Close — Range —
Q3 2014
Shares 697,381 Value ($000) $7,783 Avg Close — Range —
Q2 2014
Shares 573,660 Value ($000) $7,618 Avg Close — Range —
Q1 2014
Shares 450,860 Value ($000) $6,713 Avg Close — Range —
Q4 2013
Shares 191,826 Value ($000) $3,397 Avg Close — Range —
Q3 2013
Shares 694,428 Value ($000) $12,527 Avg Close — Range —
Q2 2013
Shares 776,919 Value ($000) $9,463 Avg Close — Range —