BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 687 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 841 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 4,622 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 670 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 1,711 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 437 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 5,823 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 789 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 194 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 1,435 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 1,484 Value ($000) $14 Avg Close — Range —