BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 110,400 Value ($000) $1,644 Avg Close — Range —
Q4 2013
Shares 104,900 Value ($000) $1,858 Avg Close — Range —
Q3 2013
Shares 111,100 Value ($000) $2,004 Avg Close — Range —