BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,701 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 14,900 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 17,113 Value ($000) $191 Avg Close — Range —
Q1 2014
Shares 49,369 Value ($000) $735 Avg Close — Range —
Q4 2013
Shares 133,786 Value ($000) $2,369 Avg Close — Range —
Q3 2013
Shares 145,285 Value ($000) $2,621 Avg Close — Range —
Q2 2013
Shares 157,025 Value ($000) $1,913 Avg Close — Range —