BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,581 Value ($000) $16 Avg Close Range
Q4 2018
Shares 3,208 Value ($000) $23 Avg Close Range
Q3 2018
Shares 1,233 Value ($000) $13 Avg Close Range
Q2 2018
Shares 14,537 Value ($000) $95 Avg Close Range
Q4 2017
Shares 1,935 Value ($000) $16 Avg Close Range
Q3 2017
Shares 1,051 Value ($000) $10 Avg Close Range
Q4 2016
Shares 1,402 Value ($000) $14 Avg Close Range
Q2 2016
Shares 2,916 Value ($000) $21 Avg Close Range
Q4 2015
Shares 232 Value ($000) $2 Avg Close Range
Q3 2015
Shares 256 Value ($000) $2 Avg Close Range
Q2 2015
Shares 1,762 Value ($000) $17 Avg Close Range
Q1 2015
Shares 20 Value ($000) $0 Avg Close Range
Q4 2014
Shares 798 Value ($000) $9 Avg Close Range
Q3 2014
Shares 1,734 Value ($000) $19 Avg Close Range
Q2 2014
Shares 2,620 Value ($000) $34 Avg Close Range
Q1 2014
Shares 3,762 Value ($000) $56 Avg Close Range
Q4 2013
Shares 2,800 Value ($000) $50 Avg Close Range
Q3 2013
Shares 2,074 Value ($000) $37 Avg Close Range
Q2 2013
Shares 1,138 Value ($000) $14 Avg Close Range