BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 841,584 Value ($000) $8,525 Avg Close — Range —
Q3 2016
Shares 2,362,069 Value ($000) $16,227 Avg Close — Range —
Q2 2016
Shares 2,068,276 Value ($000) $14,974 Avg Close — Range —
Q1 2016
Shares 1,687,842 Value ($000) $17,013 Avg Close — Range —
Q4 2015
Shares 1,761,467 Value ($000) $13,405 Avg Close — Range —
Q3 2015
Shares 1,726,872 Value ($000) $13,159 Avg Close — Range —
Q2 2015
Shares 1,613,560 Value ($000) $15,426 Avg Close — Range —
Q1 2015
Shares 1,372,931 Value ($000) $13,249 Avg Close — Range —
Q4 2014
Shares 803,167 Value ($000) $9,092 Avg Close — Range —
Q3 2014
Shares 801,867 Value ($000) $8,949 Avg Close — Range —
Q2 2014
Shares 783,173 Value ($000) $10,401 Avg Close — Range —
Q1 2014
Shares 568,629 Value ($000) $8,467 Avg Close — Range —
Q4 2013
Shares 104,395 Value ($000) $1,849 Avg Close — Range —