BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,600 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 1,677 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 3,477 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 3,600 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 1,800 Value ($000) $22 Avg Close — Range —