BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,364 Value ($000) $82 Avg Close Range
Q4 2018
Shares 15,348 Value ($000) $108 Avg Close Range
Q3 2018
Shares 41,000 Value ($000) $417 Avg Close Range
Q2 2018
Shares 41,732 Value ($000) $273 Avg Close Range
Q1 2018
Shares 55,231 Value ($000) $372 Avg Close Range
Q4 2017
Shares 53,693 Value ($000) $446 Avg Close Range
Q3 2017
Shares 69,700 Value ($000) $669 Avg Close Range
Q2 2017
Shares 38,200 Value ($000) $564 Avg Close Range
Q1 2017
Shares 14,000 Value ($000) $149 Avg Close Range
Q4 2016
Shares 16,200 Value ($000) $164 Avg Close Range
Q2 2016
Shares 15,181 Value ($000) $110 Avg Close Range
Q1 2016
Shares 13,681 Value ($000) $138 Avg Close Range
Q4 2015
Shares 58,164 Value ($000) $443 Avg Close Range
Q3 2015
Shares 128,989 Value ($000) $983 Avg Close Range
Q2 2015
Shares 124,959 Value ($000) $1,195 Avg Close Range
Q1 2015
Shares 124,059 Value ($000) $1,197 Avg Close Range
Q4 2014
Shares 120,559 Value ($000) $1,365 Avg Close Range
Q3 2014
Shares 160,806 Value ($000) $1,795 Avg Close Range
Q2 2014
Shares 133,189 Value ($000) $1,769 Avg Close Range
Q1 2014
Shares 107,754 Value ($000) $1,604 Avg Close Range
Q4 2013
Shares 107,854 Value ($000) $1,910 Avg Close Range
Q3 2013
Shares 179,554 Value ($000) $3,239 Avg Close Range
Q2 2013
Shares 138,406 Value ($000) $1,686 Avg Close Range