BRIDGEPOINT ED INC

CUSIP: 10807M105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,000 Value ($000) $288 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $443 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $304 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $206 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $292 Avg Close — Range —
Q4 2015
Shares 24,400 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 24,400 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 21,200 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 17,700 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 17,700 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 17,700 Value ($000) $198 Avg Close — Range —
Q2 2014
Shares 17,700 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 17,700 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 16,500 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 16,500 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 17,700 Value ($000) $216 Avg Close — Range —